시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,650	0	0.00%	8,635	57
10:10	6,650	0	0.00%	8,625	57
10:09	6,660	10	+ 0.15%	8,561	57
10:07	6,670	20	+ 0.30%	8,467	56
10:05	6,670	20	+ 0.30%	8,445	56
10:04	6,660	10	+ 0.15%	8,442	56
10:03	6,660	10	+ 0.15%	8,427	56
10:02	6,670	20	+ 0.30%	8,424	56
10:01	6,670	20	+ 0.30%	8,414	56
10:00	6,670	20	+ 0.30%	8,413	56