시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,650	0	0.00%	11,120	74
10:26	6,640	10	- 0.15%	10,973	73
10:25	6,630	20	- 0.30%	9,119	61
10:24	6,640	10	- 0.15%	9,030	60
10:22	6,640	10	- 0.15%	9,005	60
10:21	6,650	0	0.00%	8,780	58
10:17	6,650	0	0.00%	8,748	58
10:16	6,650	0	0.00%	8,715	58
10:14	6,650	0	0.00%	8,675	58
10:13	6,650	0	0.00%	8,646	57