시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,630	20	- 0.30%	13,353	89
10:45	6,650	0	0.00%	13,053	87
10:43	6,650	0	0.00%	13,043	87
10:42	6,650	0	0.00%	13,035	87
10:41	6,650	0	0.00%	13,020	86
10:35	6,640	10	- 0.15%	12,620	84
10:33	6,640	10	- 0.15%	12,612	84
10:32	6,640	10	- 0.15%	12,569	83
10:31	6,640	10	- 0.15%	11,369	75
10:30	6,640	10	- 0.15%	11,338	75