시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,660	10	+ 0.15%	14,735	98
11:06	6,670	20	+ 0.30%	14,732	98
11:05	6,660	10	+ 0.15%	14,715	98
11:03	6,670	20	+ 0.30%	14,366	95
11:02	6,670	20	+ 0.30%	14,026	93
11:01	6,670	20	+ 0.30%	14,007	93
10:59	6,670	20	+ 0.30%	14,006	93
10:57	6,660	10	+ 0.15%	13,986	93
10:52	6,640	10	- 0.15%	13,379	89
10:51	6,640	10	- 0.15%	13,354	89