시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,650	0	0.00%	15,355	102
11:27	6,650	0	0.00%	15,352	102
11:26	6,660	10	+ 0.15%	15,345	102
11:23	6,660	10	+ 0.15%	15,320	102
11:21	6,660	10	+ 0.15%	15,288	102
11:18	6,660	10	+ 0.15%	15,284	101
11:17	6,670	20	+ 0.30%	14,857	99
11:16	6,670	20	+ 0.30%	14,856	99
11:13	6,660	10	+ 0.15%	14,797	98
11:10	6,660	10	+ 0.15%	14,783	98