시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,660	10	+ 0.15%	33,580	223
11:43	6,680	30	+ 0.45%	32,583	217
11:42	6,680	30	+ 0.45%	31,303	208
11:41	6,690	40	+ 0.60%	31,203	208
11:40	6,630	20	- 0.30%	16,588	110
11:36	6,630	20	- 0.30%	16,575	110
11:35	6,650	0	0.00%	15,975	106
11:33	6,660	10	+ 0.15%	15,394	102
11:32	6,660	10	+ 0.15%	15,360	102
11:31	6,650	0	0.00%	15,358	102