시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,680	30	+ 0.45%	34,667	231
11:58	6,690	40	+ 0.60%	34,637	230
11:57	6,680	30	+ 0.45%	34,636	230
11:56	6,680	30	+ 0.45%	34,626	230
11:55	6,680	30	+ 0.45%	34,613	230
11:54	6,690	40	+ 0.60%	34,612	230
11:51	6,690	40	+ 0.60%	34,583	230
11:48	6,690	40	+ 0.60%	34,354	229
11:47	6,690	40	+ 0.60%	34,245	228
11:45	6,700	50	+ 0.75%	34,221	228