시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,690	40	+ 0.60%	35,926	239
12:19	6,690	40	+ 0.60%	35,904	239
12:18	6,680	30	+ 0.45%	35,903	239
12:12	6,680	30	+ 0.45%	35,895	239
12:11	6,690	40	+ 0.60%	34,777	231
12:08	6,685	35	+ 0.53%	34,767	231
12:07	6,690	40	+ 0.60%	34,750	231
12:05	6,680	30	+ 0.45%	34,693	231
12:03	6,680	30	+ 0.45%	34,691	231
12:02	6,680	30	+ 0.45%	34,675	231