시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,690	40	+ 0.60%	36,156	241
12:42	6,690	40	+ 0.60%	36,134	240
12:39	6,690	40	+ 0.60%	36,110	240
12:35	6,690	40	+ 0.60%	36,078	240
12:32	6,690	40	+ 0.60%	36,050	240
12:29	6,690	40	+ 0.60%	36,038	240
12:28	6,690	40	+ 0.60%	36,028	240
12:27	6,690	40	+ 0.60%	35,960	239
12:26	6,690	40	+ 0.60%	35,959	239
12:25	6,690	40	+ 0.60%	35,947	239