시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,700	50	+ 0.75%	37,645	251
13:03	6,700	50	+ 0.75%	37,644	251
13:02	6,690	40	+ 0.60%	37,607	250
13:00	6,700	50	+ 0.75%	37,504	250
12:58	6,690	40	+ 0.60%	37,467	249
12:53	6,680	30	+ 0.45%	36,516	243
12:52	6,680	30	+ 0.45%	36,513	243
12:51	6,680	30	+ 0.45%	36,358	242
12:49	6,690	40	+ 0.60%	36,325	242
12:47	6,690	40	+ 0.60%	36,261	241