시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,750	100	+ 1.50%	54,613	365
15:18	6,740	90	+ 1.35%	53,554	357
15:17	6,710	60	+ 0.90%	53,455	357
15:16	6,710	60	+ 0.90%	53,402	356
15:15	6,710	60	+ 0.90%	53,347	356
15:14	6,710	60	+ 0.90%	53,324	356
15:13	6,710	60	+ 0.90%	53,287	356
15:12	6,720	70	+ 1.05%	53,257	355
15:11	6,740	90	+ 1.35%	52,665	351
15:07	6,730	80	+ 1.20%	52,653	351