시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	77,600	2,600	+ 3.47%	1,153,768	90,885
13:59	77,500	2,500	+ 3.33%	1,152,589	90,794
13:58	77,800	2,800	+ 3.73%	1,150,510	90,632
13:57	78,000	3,000	+ 4.00%	1,149,352	90,542
13:56	77,900	2,900	+ 3.87%	1,148,504	90,476
13:55	78,000	3,000	+ 4.00%	1,147,981	90,435
13:54	78,100	3,100	+ 4.13%	1,146,793	90,342
13:53	78,100	3,100	+ 4.13%	1,145,795	90,265
13:52	77,900	2,900	+ 3.87%	1,144,342	90,151
13:51	78,000	3,000	+ 4.00%	1,144,014	90,126