시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	77,100	2,100	+ 2.80%	1,176,760	92,659
14:09	77,100	2,100	+ 2.80%	1,174,728	92,502
14:08	77,200	2,200	+ 2.93%	1,173,734	92,425
14:07	77,200	2,200	+ 2.93%	1,172,096	92,299
14:06	77,200	2,200	+ 2.93%	1,170,900	92,207
14:05	77,100	2,100	+ 2.80%	1,168,546	92,025
14:04	77,000	2,000	+ 2.67%	1,167,059	91,911
14:03	77,000	2,000	+ 2.67%	1,162,824	91,585
14:02	77,300	2,300	+ 3.07%	1,156,737	91,115
14:01	77,600	2,600	+ 3.47%	1,154,813	90,966