시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	76,200	1,200	+ 1.60%	1,205,824	94,881
14:19	76,200	1,200	+ 1.60%	1,203,776	94,726
14:18	76,200	1,200	+ 1.60%	1,201,161	94,526
14:17	76,200	1,200	+ 1.60%	1,198,515	94,325
14:16	76,400	1,400	+ 1.87%	1,195,573	94,101
14:15	76,500	1,500	+ 2.00%	1,192,712	93,882
14:14	76,600	1,600	+ 2.13%	1,189,562	93,641
14:13	76,500	1,500	+ 2.00%	1,186,998	93,445
14:12	76,700	1,700	+ 2.27%	1,184,609	93,262
14:11	76,900	1,900	+ 2.53%	1,181,666	93,036