시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	77,600	2,600	+ 3.47%	1,225,139	96,361
14:29	77,300	2,300	+ 3.07%	1,223,186	96,210
14:28	77,200	2,200	+ 2.93%	1,221,773	96,101
14:27	76,900	1,900	+ 2.53%	1,220,164	95,977
14:26	76,600	1,600	+ 2.13%	1,216,668	95,708
14:25	76,300	1,300	+ 1.73%	1,214,678	95,556
14:24	76,300	1,300	+ 1.73%	1,212,795	95,412
14:23	76,200	1,200	+ 1.60%	1,210,494	95,237
14:22	76,100	1,100	+ 1.47%	1,209,231	95,141
14:21	76,150	1,150	+ 1.53%	1,207,738	95,027