시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	76,700	1,700	+ 2.27%	1,240,228	97,527
14:39	76,900	1,900	+ 2.53%	1,239,133	97,443
14:38	77,100	2,100	+ 2.80%	1,236,383	97,231
14:37	77,100	2,100	+ 2.80%	1,235,687	97,177
14:36	77,100	2,100	+ 2.80%	1,235,092	97,132
14:35	77,200	2,200	+ 2.93%	1,233,173	96,984
14:34	77,300	2,300	+ 3.07%	1,231,853	96,882
14:33	77,500	2,500	+ 3.33%	1,230,154	96,750
14:32	77,500	2,500	+ 3.33%	1,227,925	96,577
14:31	77,600	2,600	+ 3.47%	1,226,723	96,484