시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	76,500	1,500	+ 2.00%	1,258,936	98,957
14:49	76,200	1,200	+ 1.60%	1,257,777	98,869
14:48	76,300	1,300	+ 1.73%	1,253,842	98,569
14:47	76,600	1,600	+ 2.13%	1,251,122	98,361
14:46	76,600	1,600	+ 2.13%	1,249,622	98,246
14:45	76,600	1,600	+ 2.13%	1,246,978	98,043
14:44	76,600	1,600	+ 2.13%	1,246,241	97,987
14:43	76,500	1,500	+ 2.00%	1,244,205	97,831
14:42	76,500	1,500	+ 2.00%	1,243,181	97,753
14:41	76,600	1,600	+ 2.13%	1,242,043	97,666