시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	81,900	6,900	+ 9.20%	204,310	15,870
09:07	79,800	4,800	+ 6.40%	165,612	12,736
09:06	78,800	3,800	+ 5.07%	122,250	9,308
09:05	77,500	2,500	+ 3.33%	88,794	6,684
09:04	76,800	1,800	+ 2.40%	63,606	4,742
09:03	74,800	200	- 0.27%	53,447	3,974
09:02	74,700	300	- 0.40%	41,997	3,116
09:01	74,700	300	- 0.40%	33,081	2,451
09:00	73,600	1,400	- 1.87%	24,587	1,822