시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	78,200	3,200	+ 4.27%	460,774	36,156
09:19	77,800	2,800	+ 3.73%	451,824	35,459
09:18	77,900	2,900	+ 3.87%	436,346	34,254
09:17	78,200	3,200	+ 4.27%	419,175	32,917
09:16	79,400	4,400	+ 5.87%	405,935	31,877
09:15	80,000	5,000	+ 6.67%	390,110	30,613
09:14	79,000	4,000	+ 5.33%	368,775	28,915
09:13	78,600	3,600	+ 4.80%	353,575	27,719
09:12	77,700	2,700	+ 3.60%	334,599	26,234
09:11	79,400	4,400	+ 5.87%	293,060	22,973