시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	79,500	4,500	+ 6.00%	547,535	43,056
09:29	79,200	4,200	+ 5.60%	542,222	42,634
09:28	80,300	5,300	+ 7.07%	528,685	41,552
09:27	80,100	5,100	+ 6.80%	516,196	40,549
09:26	79,700	4,700	+ 6.27%	504,027	39,576
09:25	79,300	4,300	+ 5.73%	499,029	39,179
09:24	79,300	4,300	+ 5.73%	492,429	38,656
09:23	79,100	4,100	+ 5.47%	485,683	38,122
09:22	79,200	4,200	+ 5.60%	479,126	37,604
09:21	79,000	4,000	+ 5.33%	467,964	36,721