시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	79,400	4,400	+ 5.87%	618,026	48,593
09:39	79,300	4,300	+ 5.73%	613,009	48,195
09:38	79,200	4,200	+ 5.60%	609,567	47,923
09:37	78,900	3,900	+ 5.20%	603,616	47,451
09:36	78,400	3,400	+ 4.53%	598,431	47,044
09:35	78,200	3,200	+ 4.27%	592,442	46,575
09:34	78,000	3,000	+ 4.00%	584,853	45,983
09:33	78,000	3,000	+ 4.00%	573,356	45,085
09:32	78,300	3,300	+ 4.40%	565,053	44,436
09:31	78,600	3,600	+ 4.80%	557,167	43,817