시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	78,100	3,100	+ 4.13%	664,962	52,298
09:49	78,000	3,000	+ 4.00%	661,395	52,020
09:48	78,300	3,300	+ 4.40%	655,279	51,541
09:47	79,100	4,100	+ 5.47%	647,778	50,951
09:46	79,300	4,300	+ 5.73%	642,916	50,566
09:45	79,350	4,350	+ 5.80%	639,111	50,265
09:44	79,250	4,250	+ 5.67%	635,800	50,002
09:43	79,200	4,200	+ 5.60%	631,377	49,651
09:42	79,300	4,300	+ 5.73%	626,443	49,261
09:41	79,300	4,300	+ 5.73%	622,030	48,911