시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	78,200	3,200	+ 4.27%	702,464	55,236
09:59	78,000	3,000	+ 4.00%	698,754	54,947
09:58	78,100	3,100	+ 4.13%	696,419	54,764
09:57	78,200	3,200	+ 4.27%	692,643	54,469
09:56	78,400	3,400	+ 4.53%	687,606	54,075
09:55	78,700	3,700	+ 4.93%	680,466	53,515
09:54	78,900	3,900	+ 5.20%	676,903	53,234
09:53	78,650	3,650	+ 4.87%	674,703	53,061
09:52	78,300	3,300	+ 4.40%	672,689	52,903
09:51	78,200	3,200	+ 4.27%	668,646	52,586