시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	78,300	3,300	+ 4.40%	734,930	57,774
10:09	78,300	3,300	+ 4.40%	731,744	57,524
10:08	78,100	3,100	+ 4.13%	725,442	57,031
10:07	78,200	3,200	+ 4.27%	722,457	56,798
10:06	78,100	3,100	+ 4.13%	717,574	56,416
10:05	78,200	3,200	+ 4.27%	715,078	56,221
10:04	78,100	3,100	+ 4.13%	712,694	56,035
10:03	78,000	3,000	+ 4.00%	710,558	55,868
10:02	78,000	3,000	+ 4.00%	708,214	55,685
10:01	78,000	3,000	+ 4.00%	705,162	55,447