시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	79,000	4,000	+ 5.33%	759,741	59,728
10:19	79,100	4,100	+ 5.47%	756,472	59,469
10:18	79,000	4,000	+ 5.33%	754,439	59,308
10:17	79,000	4,000	+ 5.33%	752,218	59,133
10:16	79,000	4,000	+ 5.33%	750,015	58,959
10:15	78,900	3,900	+ 5.20%	748,096	58,807
10:14	78,800	3,800	+ 5.07%	745,451	58,599
10:13	78,300	3,300	+ 4.40%	740,630	58,220
10:12	78,300	3,300	+ 4.40%	739,407	58,125
10:11	78,400	3,400	+ 4.53%	737,120	57,945