시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	79,100	4,100	+ 5.47%	779,617	61,296
10:29	79,100	4,100	+ 5.47%	777,585	61,135
10:28	79,200	4,200	+ 5.60%	775,267	60,952
10:27	79,100	4,100	+ 5.47%	772,688	60,748
10:26	78,800	3,800	+ 5.07%	770,838	60,602
10:25	78,900	3,900	+ 5.20%	769,597	60,504
10:24	78,600	3,600	+ 4.80%	767,702	60,355
10:23	78,700	3,700	+ 4.93%	766,523	60,262
10:22	78,800	3,800	+ 5.07%	764,043	60,067
10:21	78,900	3,900	+ 5.20%	762,576	59,951