시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	76,800	1,800	+ 2.40%	1,269,517	99,769
14:59	76,800	1,800	+ 2.40%	1,268,878	99,720
14:58	76,700	1,700	+ 2.27%	1,267,555	99,618
14:57	76,700	1,700	+ 2.27%	1,266,272	99,520
14:56	76,800	1,800	+ 2.40%	1,265,365	99,450
14:55	76,800	1,800	+ 2.40%	1,264,598	99,391
14:54	76,700	1,700	+ 2.27%	1,263,041	99,272
14:53	76,700	1,700	+ 2.27%	1,262,678	99,244
14:52	76,600	1,600	+ 2.13%	1,261,360	99,143
14:51	76,600	1,600	+ 2.13%	1,259,893	99,031