시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	80,600	5,600	+ 7.47%	845,583	66,573
10:39	80,400	5,400	+ 7.20%	835,273	65,744
10:38	80,100	5,100	+ 6.80%	830,020	65,322
10:37	80,400	5,400	+ 7.20%	823,465	64,797
10:36	80,100	5,100	+ 6.80%	815,309	64,143
10:35	79,800	4,800	+ 6.40%	804,513	63,279
10:34	79,800	4,800	+ 6.40%	801,651	63,051
10:33	79,800	4,800	+ 6.40%	796,689	62,655
10:32	79,700	4,700	+ 6.27%	790,192	62,136
10:31	79,300	4,300	+ 5.73%	782,975	61,562