시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	80,000	5,000	+ 6.67%	908,436	71,624
10:49	80,100	5,100	+ 6.80%	904,478	71,307
10:48	79,900	4,900	+ 6.53%	901,555	71,073
10:47	79,900	4,900	+ 6.53%	898,870	70,858
10:46	80,200	5,200	+ 6.93%	896,633	70,679
10:45	79,800	4,800	+ 6.40%	892,881	70,379
10:44	79,600	4,600	+ 6.13%	887,235	69,929
10:43	80,300	5,300	+ 7.07%	877,701	69,167
10:42	80,800	5,800	+ 7.73%	866,987	68,304
10:41	80,900	5,900	+ 7.87%	855,200	67,350