시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	79,400	4,400	+ 5.87%	931,278	73,447
10:59	79,500	4,500	+ 6.00%	927,917	73,180
10:58	79,700	4,700	+ 6.27%	924,814	72,933
10:57	79,800	4,800	+ 6.40%	921,461	72,666
10:56	79,800	4,800	+ 6.40%	919,068	72,475
10:55	80,000	5,000	+ 6.67%	915,903	72,222
10:54	80,200	5,200	+ 6.93%	914,002	72,070
10:53	80,100	5,100	+ 6.80%	913,204	72,006
10:52	80,100	5,100	+ 6.80%	911,899	71,901
10:51	80,000	5,000	+ 6.67%	909,322	71,695