시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	79,400	4,400	+ 5.87%	952,707	75,146
11:09	79,400	4,400	+ 5.87%	951,999	75,090
11:08	79,600	4,600	+ 6.13%	950,042	74,935
11:07	79,200	4,200	+ 5.60%	947,002	74,693
11:06	79,200	4,200	+ 5.60%	945,118	74,544
11:05	79,200	4,200	+ 5.60%	943,535	74,419
11:04	79,200	4,200	+ 5.60%	942,483	74,336
11:03	79,300	4,300	+ 5.73%	938,001	73,980
11:02	79,300	4,300	+ 5.73%	936,029	73,824
11:01	79,500	4,500	+ 6.00%	934,074	73,669