시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	79,300	4,300	+ 5.73%	964,166	76,056
11:19	79,300	4,300	+ 5.73%	963,302	75,987
11:18	79,300	4,300	+ 5.73%	961,691	75,860
11:17	79,500	4,500	+ 6.00%	960,943	75,800
11:16	79,500	4,500	+ 6.00%	959,554	75,690
11:15	79,500	4,500	+ 6.00%	958,830	75,632
11:14	79,400	4,400	+ 5.87%	957,956	75,563
11:13	79,400	4,400	+ 5.87%	956,567	75,453
11:12	79,300	4,300	+ 5.73%	954,927	75,323
11:11	79,500	4,500	+ 6.00%	953,278	75,192