시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	78,700	3,700	+ 4.93%	981,755	77,446
11:29	78,900	3,900	+ 5.20%	979,121	77,239
11:28	79,000	4,000	+ 5.33%	975,246	76,933
11:27	79,000	4,000	+ 5.33%	974,395	76,865
11:26	79,200	4,200	+ 5.60%	973,267	76,776
11:25	79,200	4,200	+ 5.60%	972,886	76,746
11:24	79,100	4,100	+ 5.47%	970,996	76,597
11:23	79,000	4,000	+ 5.33%	970,036	76,521
11:22	79,100	4,100	+ 5.47%	968,831	76,425
11:21	79,100	4,100	+ 5.47%	966,051	76,205