시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	78,700	3,700	+ 4.93%	994,349	78,436
11:39	78,500	3,500	+ 4.67%	993,143	78,341
11:38	78,700	3,700	+ 4.93%	991,927	78,246
11:37	78,700	3,700	+ 4.93%	990,534	78,136
11:36	78,700	3,700	+ 4.93%	990,199	78,110
11:35	78,700	3,700	+ 4.93%	989,414	78,048
11:34	78,700	3,700	+ 4.93%	988,824	78,002
11:33	78,700	3,700	+ 4.93%	987,662	77,910
11:32	78,600	3,600	+ 4.80%	985,851	77,768
11:31	78,500	3,500	+ 4.67%	983,941	77,618