시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	78,900	3,900	+ 5.20%	1,001,621	79,009
11:49	78,900	3,900	+ 5.20%	1,000,622	78,930
11:48	78,900	3,900	+ 5.20%	1,000,076	78,887
11:47	78,900	3,900	+ 5.20%	999,509	78,842
11:46	78,900	3,900	+ 5.20%	999,270	78,823
11:45	78,900	3,900	+ 5.20%	998,630	78,773
11:44	78,700	3,700	+ 4.93%	997,435	78,679
11:43	78,800	3,800	+ 5.07%	996,969	78,642
11:42	78,700	3,700	+ 4.93%	996,455	78,602
11:41	78,700	3,700	+ 4.93%	995,189	78,502