시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	78,800	3,800	+ 5.07%	1,007,396	79,464
11:59	78,900	3,900	+ 5.20%	1,006,923	79,427
11:58	78,800	3,800	+ 5.07%	1,006,254	79,374
11:57	78,900	3,900	+ 5.20%	1,006,004	79,355
11:56	78,900	3,900	+ 5.20%	1,005,531	79,317
11:55	78,800	3,800	+ 5.07%	1,004,796	79,259
11:54	78,900	3,900	+ 5.20%	1,004,366	79,225
11:53	78,900	3,900	+ 5.20%	1,004,016	79,198
11:52	78,800	3,800	+ 5.07%	1,003,657	79,170
11:51	79,000	4,000	+ 5.33%	1,002,462	79,075