시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	78,700	3,700	+ 4.93%	1,016,117	80,152
12:09	78,800	3,800	+ 5.07%	1,015,439	80,098
12:08	78,700	3,700	+ 4.93%	1,014,390	80,016
12:07	78,800	3,800	+ 5.07%	1,013,986	79,984
12:06	78,800	3,800	+ 5.07%	1,012,976	79,904
12:05	78,900	3,900	+ 5.20%	1,012,782	79,889
12:04	78,800	3,800	+ 5.07%	1,011,479	79,786
12:03	78,900	3,900	+ 5.20%	1,009,419	79,624
12:02	78,900	3,900	+ 5.20%	1,008,770	79,573
12:01	78,900	3,900	+ 5.20%	1,008,239	79,531