시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	78,000	3,000	+ 4.00%	1,291,082	101,435
15:09	78,000	3,000	+ 4.00%	1,288,366	101,224
15:08	77,700	2,700	+ 3.60%	1,286,665	101,091
15:07	77,600	2,600	+ 3.47%	1,283,492	100,845
15:06	77,300	2,300	+ 3.07%	1,280,873	100,642
15:05	76,800	1,800	+ 2.40%	1,277,683	100,396
15:04	76,900	1,900	+ 2.53%	1,276,679	100,318
15:03	76,700	1,700	+ 2.27%	1,275,537	100,231
15:02	76,700	1,700	+ 2.27%	1,274,106	100,121
15:01	76,700	1,700	+ 2.27%	1,271,605	99,929