시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	78,200	3,200	+ 4.27%	1,033,534	81,519
12:19	78,300	3,300	+ 4.40%	1,032,493	81,438
12:18	78,400	3,400	+ 4.53%	1,028,314	81,110
12:17	78,400	3,400	+ 4.53%	1,025,954	80,925
12:16	78,500	3,500	+ 4.67%	1,023,938	80,767
12:15	78,600	3,600	+ 4.80%	1,022,471	80,652
12:14	78,700	3,700	+ 4.93%	1,021,414	80,569
12:13	78,800	3,800	+ 5.07%	1,018,859	80,368
12:12	78,800	3,800	+ 5.07%	1,018,525	80,341
12:11	78,800	3,800	+ 5.07%	1,017,897	80,292