시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	78,200	3,200	+ 4.27%	1,044,414	82,370
12:29	78,200	3,200	+ 4.27%	1,043,813	82,323
12:28	78,100	3,100	+ 4.13%	1,043,262	82,280
12:27	78,100	3,100	+ 4.13%	1,042,887	82,250
12:26	78,200	3,200	+ 4.27%	1,041,997	82,181
12:25	78,200	3,200	+ 4.27%	1,041,099	82,111
12:24	78,200	3,200	+ 4.27%	1,040,039	82,028
12:23	78,200	3,200	+ 4.27%	1,037,894	81,860
12:22	78,200	3,200	+ 4.27%	1,036,150	81,724
12:21	78,300	3,300	+ 4.40%	1,035,265	81,654