시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	78,300	3,300	+ 4.40%	1,053,932	83,114
12:39	78,300	3,300	+ 4.40%	1,053,320	83,066
12:38	78,300	3,300	+ 4.40%	1,052,956	83,038
12:37	78,400	3,400	+ 4.53%	1,052,537	83,005
12:36	78,400	3,400	+ 4.53%	1,052,301	82,987
12:35	78,400	3,400	+ 4.53%	1,051,474	82,922
12:34	78,400	3,400	+ 4.53%	1,051,241	82,904
12:33	78,300	3,300	+ 4.40%	1,049,883	82,797
12:32	78,300	3,300	+ 4.40%	1,049,474	82,765
12:31	78,200	3,200	+ 4.27%	1,047,389	82,602