시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	78,200	3,200	+ 4.27%	1,063,313	83,848
12:49	78,200	3,200	+ 4.27%	1,062,772	83,806
12:48	78,100	3,100	+ 4.13%	1,061,629	83,716
12:47	78,100	3,100	+ 4.13%	1,060,616	83,637
12:46	78,100	3,100	+ 4.13%	1,059,470	83,548
12:45	78,100	3,100	+ 4.13%	1,058,957	83,508
12:44	78,200	3,200	+ 4.27%	1,058,348	83,460
12:43	78,200	3,200	+ 4.27%	1,057,373	83,384
12:42	78,200	3,200	+ 4.27%	1,056,480	83,314
12:41	78,300	3,300	+ 4.40%	1,055,379	83,228