시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	77,400	2,400	+ 3.20%	1,096,727	86,448
12:59	77,500	2,500	+ 3.33%	1,094,955	86,311
12:58	77,500	2,500	+ 3.33%	1,093,449	86,194
12:57	77,600	2,600	+ 3.47%	1,090,278	85,949
12:56	77,700	2,700	+ 3.60%	1,086,310	85,641
12:55	77,800	2,800	+ 3.73%	1,084,870	85,529
12:54	78,100	3,100	+ 4.13%	1,074,370	84,711
12:53	78,300	3,300	+ 4.40%	1,064,727	83,959
12:52	78,200	3,200	+ 4.27%	1,063,993	83,901
12:51	78,300	3,300	+ 4.40%	1,063,595	83,870