시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	78,300	3,300	+ 4.40%	1,110,329	87,505
13:09	78,100	3,100	+ 4.13%	1,108,297	87,346
13:08	78,000	3,000	+ 4.00%	1,107,600	87,291
13:07	77,900	2,900	+ 3.87%	1,106,529	87,208
13:06	77,800	2,800	+ 3.73%	1,105,177	87,103
13:05	77,600	2,600	+ 3.47%	1,103,853	87,000
13:04	77,400	2,400	+ 3.20%	1,101,593	86,825
13:03	77,400	2,400	+ 3.20%	1,099,508	86,664
13:02	77,400	2,400	+ 3.20%	1,098,195	86,562
13:01	77,400	2,400	+ 3.20%	1,097,669	86,521