시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	77,800	2,800	+ 3.73%	1,120,346	88,285
13:19	77,800	2,800	+ 3.73%	1,119,814	88,244
13:18	77,700	2,700	+ 3.60%	1,118,944	88,177
13:17	77,700	2,700	+ 3.60%	1,118,234	88,121
13:16	77,800	2,800	+ 3.73%	1,117,021	88,027
13:15	77,900	2,900	+ 3.87%	1,115,801	87,932
13:14	78,000	3,000	+ 4.00%	1,114,888	87,861
13:13	77,900	2,900	+ 3.87%	1,114,588	87,838
13:12	78,100	3,100	+ 4.13%	1,112,969	87,711
13:11	78,300	3,300	+ 4.40%	1,112,247	87,655