시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	77,900	2,900	+ 3.87%	1,126,856	88,792
13:29	77,800	2,800	+ 3.73%	1,126,181	88,740
13:28	77,900	2,900	+ 3.87%	1,125,817	88,711
13:27	77,900	2,900	+ 3.87%	1,124,652	88,621
13:26	77,900	2,900	+ 3.87%	1,124,257	88,590
13:25	77,800	2,800	+ 3.73%	1,122,943	88,488
13:24	77,800	2,800	+ 3.73%	1,122,432	88,448
13:23	77,900	2,900	+ 3.87%	1,121,998	88,414
13:22	77,800	2,800	+ 3.73%	1,121,656	88,387
13:21	77,900	2,900	+ 3.87%	1,121,153	88,348