시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	77,700	2,700	+ 3.60%	1,135,577	89,470
13:39	77,600	2,600	+ 3.47%	1,134,475	89,384
13:38	77,500	2,500	+ 3.33%	1,133,550	89,313
13:37	77,700	2,700	+ 3.60%	1,132,662	89,244
13:36	77,700	2,700	+ 3.60%	1,131,963	89,189
13:35	77,700	2,700	+ 3.60%	1,130,873	89,105
13:34	77,700	2,700	+ 3.60%	1,130,423	89,070
13:33	77,800	2,800	+ 3.73%	1,130,337	89,063
13:32	77,700	2,700	+ 3.60%	1,128,967	88,956
13:31	77,900	2,900	+ 3.87%	1,127,194	88,819