시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	77,800	2,800	+ 3.73%	1,143,410	90,079
13:49	77,900	2,900	+ 3.87%	1,142,523	90,010
13:48	77,900	2,900	+ 3.87%	1,141,719	89,947
13:47	77,800	2,800	+ 3.73%	1,141,433	89,925
13:46	77,700	2,700	+ 3.60%	1,140,030	89,816
13:45	77,600	2,600	+ 3.47%	1,139,027	89,738
13:44	77,700	2,700	+ 3.60%	1,138,688	89,711
13:43	77,700	2,700	+ 3.60%	1,138,246	89,677
13:42	77,700	2,700	+ 3.60%	1,137,624	89,629
13:41	77,700	2,700	+ 3.60%	1,136,889	89,572