시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	78,800	3,800	+ 5.07%	1,336,960	105,034
15:19	78,600	3,600	+ 4.80%	1,320,651	103,749
15:18	78,600	3,600	+ 4.80%	1,313,800	103,210
15:17	78,300	3,300	+ 4.40%	1,307,874	102,745
15:16	78,100	3,100	+ 4.13%	1,305,673	102,573
15:15	78,000	3,000	+ 4.00%	1,301,262	102,229
15:14	78,100	3,100	+ 4.13%	1,300,545	102,173
15:13	78,000	3,000	+ 4.00%	1,298,685	102,028
15:12	77,900	2,900	+ 3.87%	1,297,110	101,905
15:11	77,900	2,900	+ 3.87%	1,293,695	101,639