시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	709	0	0.00%	26,130	18
10:03	709	0	0.00%	26,129	18
10:00	705	4	- 0.56%	26,126	18
09:59	706	3	- 0.42%	19,516	14
09:58	706	3	- 0.42%	19,511	14
09:57	706	3	- 0.42%	19,011	13
09:55	709	0	0.00%	17,737	13
09:53	709	0	0.00%	17,736	13
09:47	709	0	0.00%	17,735	13
09:44	706	3	- 0.42%	17,700	12